일자	종가	등락	등락률(%)	거래량
12/17	17,960	30	0.17%	4,791
12/16	17,930	70	-0.39%	6,224
12/13	18,000	90	-0.50%	2,461
12/12	18,090	295	1.66%	12,899
12/11	17,795	130	0.74%	14,501
12/10	17,665	305	1.76%	8,119
12/09	17,360	205	-1.17%	12,826
12/06	17,565	85	-0.48%	9,009
12/05	17,650	215	-1.20%	10,165
12/04	17,865	240	-1.33%	10,758