일자	종가	등락	등락률(%)	거래량
12/17	5,700	70	-1.21%	3,051
12/16	5,770	10	0.17%	15,660
12/13	5,760	30	0.52%	4,363
12/12	5,730	95	1.69%	513,287
12/11	5,635	0	0.00%	177,336
12/10	5,635	260	4.84%	22,948
12/09	5,375	260	-4.61%	49,634
12/06	5,635	50	-0.88%	321,304
12/05	5,685	55	-0.96%	48,603
12/04	5,740	55	-0.95%	440,972