일자	종가	등락	등락률(%)	거래량
12/17	13,500	150	-1.10%	705
12/16	13,650	5	-0.04%	7,161
12/13	13,655	120	0.89%	9,242
12/12	13,535	185	1.39%	8,343
12/11	13,350	245	1.87%	55,027
12/10	13,105	380	2.99%	10,000
12/09	12,725	360	-2.75%	114
12/06	13,085	120	-0.91%	7,819
12/05	13,205	90	-0.68%	30
12/04	13,295	115	-0.86%	22,745