일자	종가	등락	등락률(%)	거래량
12/17	1,014	1	-0.10%	42,229
12/16	1,015	3	0.30%	52,536
12/13	1,012	17	1.71%	54,723
12/12	995	30	-2.93%	140,729
12/11	1,025	63	6.55%	890,232
12/10	962	61	6.77%	235,454
12/09	901	58	-6.05%	200,628
12/06	959	49	5.38%	2,249,552
12/05	910	57	-5.89%	25,771
12/04	967	7	-0.72%	17,305