일자	종가	등락	등락률(%)	거래량
12/17	613	1	0.16%	141,897
12/16	612	21	-3.32%	244,953
12/13	633	57	9.90%	647,780
12/12	576	8	-1.37%	181,392
12/11	584	48	8.96%	378,171
12/10	536	6	1.13%	311,536
12/09	530	37	-6.53%	241,811
12/06	567	35	-5.81%	499,144
12/05	602	23	-3.68%	309,828
12/04	625	40	-6.02%	639,620