일자	종가	등락	등락률(%)	거래량
12/17	5,560	80	1.46%	34,098
12/16	5,480	30	-0.54%	20,971
12/13	5,510	20	0.36%	45,998
12/12	5,490	140	2.62%	40,751
12/11	5,350	260	5.11%	103,206
12/10	5,090	325	6.82%	95,961
12/09	4,765	565	-10.60%	142,338
12/06	5,330	110	-2.02%	96,448
12/05	5,440	100	-1.81%	48,696
12/04	5,540	190	-3.32%	92,913