일자	종가	등락	등락률(%)	거래량
12/17	21,965	100	0.46%	370,996
12/16	21,865	10	0.05%	623,299
12/13	21,855	50	-0.23%	701,924
12/12	21,905	125	0.57%	624,494
12/11	21,780	45	0.21%	569,854
12/10	21,735	290	-1.32%	767,545
12/09	22,025	335	1.54%	942,066
12/06	21,690	25	0.12%	550,672
12/05	21,665	175	0.81%	864,034
12/04	21,490	140	0.66%	766,042