일자	종가	등락	등락률(%)	거래량
12/17	6,220	140	-2.20%	55,424
12/16	6,360	10	0.16%	72,761
12/13	6,350	170	2.75%	104,629
12/12	6,180	10	0.16%	53,401
12/11	6,170	95	1.56%	39,902
12/10	6,075	170	2.88%	139,422
12/09	5,905	220	-3.59%	256,276
12/06	6,125	55	-0.89%	267,431
12/05	6,180	190	-2.98%	90,841
12/04	6,370	0	0.00%	156,580