일자	종가	등락	등락률(%)	거래량
12/17	5,605	50	-0.88%	538,118
12/16	5,655	55	-0.96%	411,360
12/13	5,710	140	2.51%	502,588
12/12	5,570	90	1.64%	228,838
12/11	5,480	190	3.59%	85,683
12/10	5,290	80	1.54%	90,577
12/09	5,210	275	-5.01%	140,970
12/06	5,485	65	-1.17%	182,985
12/05	5,550	375	-6.33%	460,432
12/04	5,925	0	0.00%	301,991