일자	종가	등락	등락률(%)	거래량
12/17	6,860	75	1.11%	10,250
12/16	6,785	190	-2.72%	19,455
12/13	6,975	145	-2.04%	9,213
12/12	7,120	80	1.14%	6,420
12/11	7,040	50	-0.71%	11,876
12/10	7,090	245	3.58%	52,865
12/09	6,845	35	0.51%	12,490
12/06	6,810	190	2.87%	12,333
12/05	6,620	55	-0.82%	5,350
12/04	6,675	0	0.00%	12,147