일자	종가	등락	등락률(%)	거래량
12/17	599	25	-4.01%	1,302,217
12/16	624	79	-11.24%	2,688,848
12/13	703	6	0.86%	1,508,895
12/12	697	25	-3.46%	1,192,539
12/11	722	2	-0.28%	985,511
12/10	724	18	-2.43%	1,649,962
12/09	742	91	-10.92%	3,227,561
12/06	833	24	2.97%	6,567,835
12/05	809	186	29.86%	7,271,329
12/04	623	1	0.16%	616,928