일자	종가	등락	등락률(%)	거래량
12/17	12,385	70	-0.56%	4,646
12/16	12,455	75	-0.60%	2,121
12/13	12,530	70	-0.56%	6,376
12/12	12,600	15	-0.12%	1,155
12/11	12,615	170	-1.33%	4,598
12/10	12,785	145	-1.12%	2,602
12/09	12,930	105	0.82%	1,422
12/06	12,825	100	0.79%	1,145
12/05	12,725	50	-0.39%	23,786
12/04	12,775	35	0.27%	1,616