일자	종가	등락	등락률(%)	거래량
12/17	15,470	1030	7.13%	210,883
12/16	14,440	60	-0.41%	42,303
12/13	14,500	480	-3.20%	74,310
12/12	14,980	1310	9.58%	281,507
12/11	13,670	90	0.66%	75,051
12/10	13,580	1800	15.28%	389,283
12/09	11,780	660	-5.31%	69,504
12/06	12,440	100	0.81%	75,579
12/05	12,340	580	-4.49%	56,457
12/04	12,920	200	-1.52%	41,007