일자	종가	등락	등락률(%)	거래량
12/17	19,020	90	0.48%	280,202
12/16	18,930	5	0.03%	374,960
12/13	18,925	40	-0.21%	258,673
12/12	18,965	110	0.58%	328,264
12/11	18,855	55	0.29%	271,105
12/10	18,800	255	-1.34%	432,519
12/09	19,055	265	1.41%	353,813
12/06	18,790	25	0.13%	298,372
12/05	18,765	155	0.83%	326,519
12/04	18,610	120	0.65%	302,852