일자	종가	등락	등락률(%)	거래량
12/17	13,690	20	0.15%	4,883
12/16	13,670	20	0.15%	492
12/13	13,650	80	-0.58%	11,014
12/12	13,730	120	0.88%	596
12/11	13,610	130	-0.95%	520
12/10	13,740	35	-0.25%	860
12/09	13,775	95	0.69%	10,271
12/06	13,680	240	1.79%	11,378
12/05	13,440	10	-0.07%	51,012
12/04	13,450	135	1.01%	744