일자	종가	등락	등락률(%)	거래량
12/17	108,080	480	-0.44%	8,363
12/16	108,560	350	-0.32%	9,691
12/13	108,910	155	0.14%	370
12/12	108,755	25	-0.02%	2,008
12/11	108,780	175	-0.16%	987
12/10	108,955	85	0.08%	679
12/09	108,870	220	0.20%	833
12/06	108,650	45	0.04%	17,760
12/05	108,605	135	0.12%	7,482
12/04	108,470	125	-0.12%	399