일자	종가	등락	등락률(%)	거래량
12/17	28,650	250	0.88%	38,796
12/16	28,400	800	2.90%	52,452
12/13	27,600	1600	6.15%	74,759
12/12	26,000	1350	5.48%	60,809
12/11	24,650	350	-1.40%	58,566
12/10	25,000	1050	4.38%	66,897
12/09	23,950	2500	-9.45%	146,228
12/06	26,450	1500	-5.37%	101,290
12/05	27,950	50	0.18%	55,910
12/04	27,900	1100	-3.79%	97,176