일자	종가	등락	등락률(%)	거래량
12/17	5,915	20	0.34%	16,137
12/16	5,895	25	-0.42%	5,809
12/13	5,920	70	-1.17%	5,662
12/12	5,990	10	0.17%	2,477
12/11	5,980	55	-0.91%	4,267
12/10	6,035	80	1.34%	11,687
12/09	5,955	145	2.50%	9,438
12/06	5,810	45	0.78%	2,969
12/05	5,765	40	0.70%	4,878
12/04	5,725	20	-0.35%	1,105