일자	종가	등락	등락률(%)	거래량
12/17	8,480	70	-0.82%	73
12/16	8,550	95	1.12%	3
12/13	8,455	90	1.08%	0
12/12	8,365	140	1.70%	20
12/11	8,225	75	0.92%	1
12/10	8,150	90	1.12%	0
12/09	8,060	55	-0.68%	1
12/06	8,115	195	-2.35%	8
12/05	8,310	25	-0.30%	18,898
12/04	8,335	130	-1.54%	0