일자	종가	등락	등락률(%)	거래량
12/17	11,940	540	-4.33%	175,779
12/16	12,480	90	-0.72%	143,429
12/13	12,570	310	2.53%	350,872
12/12	12,260	170	-1.37%	237,195
12/11	12,430	930	8.09%	261,341
12/10	11,500	350	3.14%	145,050
12/09	11,150	540	-4.62%	189,170
12/06	11,690	40	0.34%	150,128
12/05	11,650	340	-2.84%	154,998
12/04	11,990	290	-2.36%	165,997