일자	종가	등락	등락률(%)	거래량
12/17	6,225	5	-0.08%	5,572
12/16	6,230	60	-0.95%	896
12/13	6,290	0	0.00%	506
12/12	6,290	60	-0.94%	5,897
12/11	6,350	25	-0.39%	3,871
12/10	6,375	10	0.16%	2,400
12/09	6,365	95	1.52%	1,111
12/06	6,270	85	-1.34%	1,948
12/05	6,355	35	-0.55%	422
12/04	6,390	15	0.24%	991