일자	종가	등락	등락률(%)	거래량
12/17	11,370	70	-0.61%	2,505
12/16	11,440	105	-0.91%	8,054
12/13	11,545	250	-2.12%	2,658
12/12	11,795	80	0.68%	2,355
12/11	11,715	130	1.12%	2,921
12/10	11,585	225	-1.91%	1,251
12/09	11,810	245	2.12%	3,012
12/06	11,565	75	-0.64%	630
12/05	11,640	75	-0.64%	2,536
12/04	11,715	35	0.30%	1,454