일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 13,025 105 -0.80% 685,487
12/16 13,130 5 0.04% 402,402
12/13 13,125 5 -0.04% 330,278
12/12 13,130 95 -0.72% 480,058
12/11 13,290 10 -0.08% 333,821
12/10 13,300 95 -0.71% 546,645
12/09 13,395 105 0.79% 416,908
12/06 13,290 25 0.19% 396,972
12/05 13,265 95 -0.71% 725,621
12/04 13,360 15 0.11% 370,956
처음이전11121314151617181920