일자	종가	등락	등락률(%)	거래량
12/17	8,975	230	-2.50%	2,986
12/16	9,205	60	0.66%	5
12/13	9,145	50	-0.54%	853
12/12	9,195	145	1.60%	108
12/11	9,050	55	0.61%	3
12/10	8,995	340	3.93%	92
12/09	8,655	285	-3.19%	343
12/06	8,940	130	-1.43%	167
12/05	9,070	105	-1.14%	43
12/04	9,175	80	-0.86%	3,678