일자	종가	등락	등락률(%)	거래량
12/17	3,350	40	1.21%	48,398
12/16	3,310	65	-1.93%	44,604
12/13	3,375	40	1.20%	45,023
12/12	3,335	65	1.99%	45,977
12/11	3,270	85	2.67%	71,375
12/10	3,185	110	3.58%	78,578
12/09	3,075	430	-12.27%	147,611
12/06	3,505	0	0.00%	320,274
12/05	3,505	15	0.43%	710,652
12/04	3,490	270	8.39%	2,330,764