일자	종가	등락	등락률(%)	거래량
12/17	8,690	350	-3.87%	319,743
12/16	9,040	150	-1.63%	420,427
12/13	9,190	310	3.49%	663,759
12/12	8,880	320	-3.48%	669,369
12/11	9,200	520	5.99%	3,061,928
12/10	8,680	1030	13.46%	2,167,455
12/09	7,650	600	8.51%	3,458,183
12/06	7,050	850	13.71%	2,900,917
12/05	6,200	360	-5.49%	489,904
12/04	6,560	1090	19.93%	2,764,527