일자	종가	등락	등락률(%)	거래량
12/17	2,075	45	-2.12%	2,348
12/16	2,120	0	0.00%	4,556
12/13	2,120	100	4.95%	19,642
12/12	2,020	10	0.50%	2,789
12/11	2,010	80	4.15%	883
12/10	1,930	75	4.04%	55,811
12/09	1,855	175	-8.62%	28,053
12/06	2,030	45	-2.17%	2,994
12/05	2,075	90	-4.16%	7,690
12/04	2,165	25	-1.14%	2,220