일자	종가	등락	등락률(%)	거래량
12/17	8,835	75	-0.84%	3,724
12/16	8,910	40	-0.45%	1,586
12/13	8,950	65	0.73%	8
12/12	8,885	165	1.89%	546
12/11	8,720	45	0.52%	567
12/10	8,675	175	2.06%	1,099
12/09	8,500	195	-2.24%	637
12/06	8,695	45	-0.51%	513
12/05	8,740	90	-1.02%	1,055
12/04	8,830	155	-1.73%	37