일자	종가	등락	등락률(%)	거래량
12/17	8,960	90	1.01%	21,875
12/16	8,870	140	1.60%	21,276
12/13	8,730	180	2.11%	30,677
12/12	8,550	440	5.43%	12,531
12/11	8,110	240	3.05%	27,930
12/10	7,870	590	8.10%	31,662
12/09	7,280	1200	-14.15%	105,093
12/06	8,480	320	-3.64%	32,103
12/05	8,800	60	-0.68%	12,953
12/04	8,860	40	-0.45%	26,099