일자	종가	등락	등락률(%)	거래량
12/17	5,990	110	1.87%	4,882
12/16	5,880	140	2.44%	11,323
12/13	5,740	200	3.61%	16,601
12/12	5,540	90	-1.60%	12,007
12/11	5,630	120	2.18%	29,491
12/10	5,510	370	7.20%	20,693
12/09	5,140	410	-7.39%	14,383
12/06	5,550	60	1.09%	17,806
12/05	5,490	260	-4.52%	15,533
12/04	5,750	200	-3.36%	11,924