일자	종가	등락	등락률(%)	거래량
12/17	6,450	10	-0.15%	7,118
12/16	6,460	140	-2.12%	7,962
12/13	6,600	85	-1.27%	6,777
12/12	6,685	30	-0.45%	5,246
12/11	6,715	185	-2.68%	11,733
12/10	6,900	250	3.76%	48,917
12/09	6,650	25	0.38%	5,295
12/06	6,625	235	3.68%	9,854
12/05	6,390	15	-0.23%	1,794
12/04	6,405	120	-1.84%	4,343