일자	종가	등락	등락률(%)	거래량
12/17	19,150	140	0.74%	3,029
12/16	19,010	100	0.53%	777
12/13	18,910	50	-0.26%	477
12/12	18,960	260	1.39%	333
12/11	18,700	140	-0.74%	1,113
12/10	18,840	350	-1.82%	1,475
12/09	19,190	375	1.99%	736
12/06	18,815	215	1.16%	2,833
12/05	18,600	195	1.06%	1,270
12/04	18,405	225	1.24%	456