일자	종가	등락	등락률(%)	거래량
12/17	12,430	120	-0.96%	285
12/16	12,550	5	-0.04%	336
12/13	12,555	20	-0.16%	180
12/12	12,575	5	0.04%	2,498
12/11	12,570	30	-0.24%	646
12/10	12,600	70	0.56%	1,719
12/09	12,530	30	-0.24%	229
12/06	12,560	70	0.56%	1,969
12/05	12,490	15	-0.12%	947
12/04	12,505	5	-0.04%	429