일자	종가	등락	등락률(%)	거래량
12/17	106,775	360	-0.34%	1,179
12/16	107,135	230	0.22%	543
12/13	106,905	185	-0.17%	956
12/12	107,090	85	-0.08%	125
12/11	107,175	90	0.08%	28
12/10	107,085	50	0.05%	105
12/09	107,035	0	0.00%	107
12/06	107,035	55	-0.05%	107
12/05	107,090	65	-0.06%	632
12/04	107,155	150	0.14%	227