일자	종가	등락	등락률(%)	거래량
12/17	14,020	1120	8.68%	2,230,450
12/16	12,900	330	-2.49%	176,196
12/13	13,230	70	-0.53%	247,583
12/12	13,300	850	6.83%	626,169
12/11	12,450	500	4.18%	145,272
12/10	11,950	910	8.24%	298,235
12/09	11,040	1280	-10.39%	298,839
12/06	12,320	750	-5.74%	270,446
12/05	13,070	100	0.77%	187,801
12/04	12,970	630	-4.63%	271,562