일자	종가	등락	등락률(%)	거래량
12/17	12,085	35	-0.29%	263,776
12/16	12,120	15	-0.12%	181,802
12/13	12,135	30	-0.25%	177,409
12/12	12,165	50	-0.41%	283,292
12/11	12,315	45	0.37%	294,572
12/10	12,270	110	-0.89%	463,013
12/09	12,380	125	1.02%	395,360
12/06	12,255	5	-0.04%	308,355
12/05	12,260	35	0.29%	248,739
12/04	12,225	65	0.53%	299,706