일자	종가	등락	등락률(%)	거래량
12/17	9,960	10	0.10%	28,155
12/16	9,950	10	-0.10%	23,492
12/13	9,960	10	0.10%	23,361
12/12	9,950	10	-0.10%	3,871
12/11	9,960	10	0.10%	9,786
12/10	9,950	0	0.00%	13,187
12/09	9,950	20	-0.20%	30,927
12/06	9,970	30	-0.30%	38,667
12/05	10,000	10	0.10%	5,335
12/04	9,990	10	-0.10%	2,065