일자	종가	등락	등락률(%)	거래량
12/17	12,195	35	-0.29%	40,996
12/16	12,230	55	0.45%	39,389
12/13	12,175	105	0.87%	30,096
12/12	12,070	45	0.37%	33,822
12/11	12,025	205	1.73%	31,432
12/10	11,820	315	2.74%	52,159
12/09	11,505	530	-4.40%	86,839
12/06	12,035	125	-1.03%	58,784
12/05	12,160	105	-0.86%	78,721
12/04	12,265	340	-2.70%	162,476