일자	종가	등락	등락률(%)	거래량
12/17	3,200	55	1.75%	51,079
12/16	3,145	40	1.29%	44,923
12/13	3,105	15	-0.48%	47,886
12/12	3,120	85	2.80%	132,406
12/11	3,035	75	2.53%	85,911
12/10	2,960	220	8.03%	41,835
12/09	2,740	165	-5.68%	177,257
12/06	2,905	50	-1.69%	136,549
12/05	2,955	75	-2.48%	72,898
12/04	3,030	65	-2.10%	101,825