일자	종가	등락	등락률(%)	거래량
12/17	11,820	95	-0.80%	574,265
12/16	11,915	15	0.13%	389,070
12/13	11,900	5	-0.04%	566,689
12/12	11,905	85	-0.71%	485,484
12/11	11,990	15	-0.12%	621,200
12/10	12,005	90	-0.74%	648,025
12/09	12,095	105	0.88%	549,878
12/06	11,990	20	0.17%	420,751
12/05	11,970	90	-0.75%	569,547
12/04	12,060	20	0.17%	368,401