일자	종가	등락	등락률(%)	거래량
12/17	13,650	75	0.55%	39,489
12/16	13,575	65	-0.48%	32,362
12/13	13,640	35	-0.26%	36,565
12/12	13,675	135	1.00%	33,312
12/11	13,540	30	0.22%	26,549
12/10	13,510	15	-0.11%	17,226
12/09	13,525	130	0.97%	19,403
12/06	13,395	5	0.04%	22,520
12/05	13,390	95	0.71%	11,609
12/04	13,295	130	0.99%	24,249