일자	종가	등락	등락률(%)	거래량
12/17	57,675	365	-0.63%	10,454
12/16	58,040	205	-0.35%	2,528
12/13	58,245	175	0.30%	1,674
12/12	58,070	115	-0.20%	3,882
12/11	58,185	195	-0.33%	6,474
12/10	58,380	35	-0.06%	388
12/09	58,415	240	0.41%	9,445
12/06	58,175	110	-0.19%	536
12/05	58,285	160	0.28%	6,309
12/04	58,125	195	-0.33%	26,130