일자	종가	등락	등락률(%)	거래량
12/17	17,355	230	1.34%	254,409
12/16	17,125	55	0.32%	126,442
12/13	17,070	15	-0.09%	151,357
12/12	17,085	255	1.52%	188,979
12/11	16,830	25	-0.15%	135,861
12/10	16,855	125	-0.74%	200,071
12/09	16,980	130	0.77%	253,756
12/06	16,850	20	-0.12%	117,872
12/05	16,870	130	0.78%	147,907
12/04	16,740	95	0.57%	137,724