일자	종가	등락	등락률(%)	거래량
12/17	4,605	105	2.33%	15,645
12/16	4,500	15	0.33%	14,213
12/13	4,485	40	0.90%	10,467
12/12	4,445	125	2.89%	15,659
12/11	4,320	220	5.37%	28,528
12/10	4,100	120	3.02%	292,202
12/09	3,980	550	-12.14%	100,390
12/06	4,530	240	-5.03%	53,004
12/05	4,770	120	-2.45%	12,525
12/04	4,890	140	-2.78%	28,695