일자	종가	등락	등락률(%)	거래량
12/17	5,995	25	-0.42%	190,263
12/16	6,020	100	-1.63%	369,520
12/13	6,120	90	-1.45%	156,665
12/12	6,210	135	-2.13%	179,819
12/11	6,345	105	-1.63%	156,143
12/10	6,450	120	-1.83%	141,969
12/09	6,570	5	-0.08%	281,339
12/06	6,575	70	1.08%	243,373
12/05	6,505	115	1.80%	202,783
12/04	6,390	50	-0.78%	118,819