일자	종가	등락	등락률(%)	거래량
12/17	18,550	250	1.37%	11,085
12/16	18,300	100	0.55%	5,682
12/13	18,200	70	-0.38%	6,055
12/12	18,270	230	1.27%	11,465
12/11	18,040	120	0.67%	5,792
12/10	17,920	215	-1.19%	16,169
12/09	18,135	610	3.48%	13,859
12/06	17,525	195	1.13%	9,719
12/05	17,330	180	1.05%	9,733
12/04	17,150	90	0.53%	15,286