일자	종가	등락	등락률(%)	거래량
12/17	110,915	550	-0.49%	1
12/16	111,465	100	-0.09%	82
12/13	111,565	310	0.28%	14
12/12	111,255	195	-0.17%	0
12/11	111,450	270	-0.24%	5
12/10	111,720	310	0.28%	1
12/09	111,410	260	0.23%	18
12/06	111,150	140	-0.13%	3
12/05	111,290	0	0.00%	738
12/04	111,290	100	-0.09%	7