일자	종가	등락	등락률(%)	거래량
12/17	12,090	35	0.29%	252,540
12/16	12,055	20	0.17%	164,218
12/13	12,035	20	0.17%	256,193
12/12	12,015	10	-0.08%	206,978
12/11	12,025	45	0.38%	150,552
12/10	11,980	80	-0.66%	156,573
12/09	12,060	155	1.30%	393,806
12/06	11,905	40	0.34%	178,422
12/05	11,865	55	0.47%	92,064
12/04	11,810	75	0.64%	99,463