일자	종가	등락	등락률(%)	거래량
12/17	11,890	120	-1.00%	100,718
12/16	12,010	30	0.25%	45,388
12/13	11,980	5	-0.04%	25,800
12/12	11,985	110	-0.91%	71,965
12/11	12,170	10	0.08%	89,742
12/10	12,160	90	-0.73%	79,022
12/09	12,250	120	0.99%	44,260
12/06	12,130	0	0.00%	82,731
12/05	12,130	115	-0.94%	119,920
12/04	12,245	25	0.20%	59,926