일자	종가	등락	등락률(%)	거래량
12/17	11,970	220	1.87%	92,677
12/16	11,750	300	2.62%	115,753
12/13	11,450	710	6.61%	201,769
12/12	10,740	190	1.80%	172,661
12/11	10,550	850	8.76%	186,963
12/10	9,700	770	8.62%	130,371
12/09	8,930	1430	-13.80%	232,254
12/06	10,360	290	-2.72%	201,075
12/05	10,650	90	0.85%	128,468
12/04	10,560	750	-6.63%	167,386